Trailblazer Merger Corporation I (TBMC)

USD 11.35

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.38 10.38 10.38 10.38 300.00
16 Nov, 2023 10.4 10.4 10.4 10.4 -
15 Nov, 2023 10.4 10.4 10.4 10.4 -
14 Nov, 2023 10.4 10.4 10.4 10.4 -
13 Nov, 2023 10.37 10.4 10.37 10.4 5500.00
10 Nov, 2023 10.37 10.37 10.37 10.37 -
09 Nov, 2023 10.37 10.37 10.37 10.37 -
08 Nov, 2023 10.4 10.4 10.36 10.37 7000.00
07 Nov, 2023 10.37 10.37 10.37 10.37 5000.00
06 Nov, 2023 10.36 10.36 10.36 10.36 6100.00