Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.23 | 4.44 | 4.1 | 4.3 | 1.5 Million |
| 02 Feb, 2023 | 3.99 | 4.45 | 3.99 | 4.21 | 3.45 Million |
| 01 Feb, 2023 | 4.25 | 4.29 | 3.81 | 3.99 | 5.87 Million |
| 31 Jan, 2023 | 3.81 | 4.0 | 3.81 | 3.98 | 1.26 Million |
| 30 Jan, 2023 | 3.79 | 3.86 | 3.74 | 3.81 | 565.79 Thousand |
| 27 Jan, 2023 | 3.74 | 3.9 | 3.74 | 3.86 | 823.18 Thousand |
| 26 Jan, 2023 | 3.72 | 3.87 | 3.67 | 3.75 | 1.03 Million |
| 25 Jan, 2023 | 3.64 | 3.68 | 3.53 | 3.67 | 850.19 Thousand |
| 24 Jan, 2023 | 3.77 | 3.95 | 3.59 | 3.71 | 1.51 Million |
| 23 Jan, 2023 | 3.92 | 3.92 | 3.72 | 3.86 | 2.1 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH