Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.0 | 4.04 | 3.92 | 4.0 | 799.88 Thousand |
| 16 Feb, 2023 | 4.15 | 4.17 | 3.99 | 4.01 | 1.24 Million |
| 15 Feb, 2023 | 4.07 | 4.26 | 4.04 | 4.25 | 1.33 Million |
| 14 Feb, 2023 | 3.91 | 4.14 | 3.82 | 4.07 | 949.15 Thousand |
| 13 Feb, 2023 | 4.0 | 4.06 | 3.91 | 3.92 | 593.34 Thousand |
| 10 Feb, 2023 | 3.85 | 4.0 | 3.63 | 3.96 | 1.07 Million |
| 09 Feb, 2023 | 4.16 | 4.23 | 3.88 | 3.88 | 1.51 Million |
| 08 Feb, 2023 | 4.09 | 4.25 | 4.04 | 4.11 | 943.48 Thousand |
| 07 Feb, 2023 | 4.11 | 4.13 | 3.88 | 4.07 | 1.47 Million |
| 06 Feb, 2023 | 4.24 | 4.3 | 4.06 | 4.09 | 1.22 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH