Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.47 | 3.76 | 3.46 | 3.76 | 1.3 Million |
| 19 Jan, 2023 | 3.45 | 3.48 | 3.34 | 3.47 | 1.97 Million |
| 18 Jan, 2023 | 3.44 | 3.58 | 3.38 | 3.47 | 1.41 Million |
| 17 Jan, 2023 | 3.21 | 3.4 | 3.15 | 3.4 | 938.86 Thousand |
| 13 Jan, 2023 | 3.15 | 3.29 | 3.11 | 3.26 | 733.28 Thousand |
| 12 Jan, 2023 | 3.43 | 3.44 | 3.15 | 3.19 | 2.03 Million |
| 11 Jan, 2023 | 3.45 | 3.45 | 3.11 | 3.39 | 1.7 Million |
| 10 Jan, 2023 | 3.18 | 3.47 | 3.18 | 3.38 | 1.67 Million |
| 09 Jan, 2023 | 3.15 | 3.36 | 3.15 | 3.21 | 1.15 Million |
| 06 Jan, 2023 | 3.2 | 3.29 | 3.08 | 3.14 | 1.03 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH