Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.44 | 3.44 | 3.31 | 3.33 | 958.52 Thousand |
| 03 Mar, 2023 | 3.23 | 3.4 | 3.19 | 3.38 | 1.1 Million |
| 02 Mar, 2023 | 3.07 | 3.25 | 3.03 | 3.24 | 817.94 Thousand |
| 01 Mar, 2023 | 3.13 | 3.25 | 3.08 | 3.13 | 1.88 Million |
| 28 Feb, 2023 | 3.08 | 3.17 | 2.83 | 3.13 | 2.63 Million |
| 27 Feb, 2023 | 3.25 | 3.35 | 3.07 | 3.07 | 2.92 Million |
| 24 Feb, 2023 | 3.77 | 3.81 | 3.12 | 3.3 | 3.21 Million |
| 23 Feb, 2023 | 4.06 | 4.13 | 3.97 | 4.08 | 1.76 Million |
| 22 Feb, 2023 | 3.92 | 4.01 | 3.88 | 3.94 | 1.42 Million |
| 21 Feb, 2023 | 3.88 | 4.08 | 3.88 | 3.92 | 1.06 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH