Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.56 | 3.56 | 3.39 | 3.4 | 785.66 Thousand |
| 10 Aug, 2023 | 3.72 | 3.78 | 3.48 | 3.52 | 1.89 Million |
| 09 Aug, 2023 | 3.7 | 3.98 | 3.63 | 3.79 | 3.76 Million |
| 08 Aug, 2023 | 3.39 | 3.41 | 3.28 | 3.37 | 714.92 Thousand |
| 07 Aug, 2023 | 3.42 | 3.43 | 3.28 | 3.38 | 575.86 Thousand |
| 04 Aug, 2023 | 3.46 | 3.49 | 3.36 | 3.4 | 456.46 Thousand |
| 03 Aug, 2023 | 3.38 | 3.53 | 3.38 | 3.41 | 733.33 Thousand |
| 02 Aug, 2023 | 3.57 | 3.57 | 3.3 | 3.39 | 1.11 Million |
| 01 Aug, 2023 | 3.68 | 3.7 | 3.55 | 3.64 | 603.62 Thousand |
| 31 Jul, 2023 | 3.56 | 3.77 | 3.54 | 3.74 | 1.26 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH