Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.44 | 3.5 | 3.39 | 3.44 | 1.24 Million |
| 13 Jul, 2023 | 3.4 | 3.49 | 3.35 | 3.43 | 1.04 Million |
| 12 Jul, 2023 | 3.29 | 3.39 | 3.25 | 3.37 | 1.12 Million |
| 11 Jul, 2023 | 3.26 | 3.28 | 3.08 | 3.25 | 1.27 Million |
| 10 Jul, 2023 | 3.12 | 3.37 | 3.12 | 3.26 | 737.66 Thousand |
| 07 Jul, 2023 | 3.08 | 3.21 | 3.08 | 3.14 | 680.64 Thousand |
| 06 Jul, 2023 | 3.34 | 3.34 | 3.04 | 3.08 | 1.31 Million |
| 05 Jul, 2023 | 3.18 | 3.42 | 3.12 | 3.37 | 1.45 Million |
| 03 Jul, 2023 | 3.1 | 3.2 | 3.08 | 3.18 | 552.42 Thousand |
| 30 Jun, 2023 | 3.23 | 3.23 | 3.1 | 3.11 | 697.41 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH