Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.28 | 3.51 | 3.28 | 3.48 | 660.58 Thousand |
| 27 Jul, 2023 | 3.39 | 3.53 | 3.21 | 3.24 | 905.68 Thousand |
| 26 Jul, 2023 | 3.24 | 3.35 | 3.2 | 3.31 | 407.25 Thousand |
| 25 Jul, 2023 | 3.22 | 3.27 | 3.18 | 3.22 | 447.84 Thousand |
| 24 Jul, 2023 | 3.23 | 3.24 | 3.16 | 3.17 | 489.31 Thousand |
| 21 Jul, 2023 | 3.22 | 3.31 | 3.2 | 3.24 | 541.57 Thousand |
| 20 Jul, 2023 | 3.48 | 3.52 | 3.21 | 3.22 | 955.57 Thousand |
| 19 Jul, 2023 | 3.36 | 3.51 | 3.36 | 3.45 | 1.07 Million |
| 18 Jul, 2023 | 3.48 | 3.58 | 3.33 | 3.38 | 1.03 Million |
| 17 Jul, 2023 | 3.42 | 3.61 | 3.37 | 3.48 | 1.38 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH