Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.59 | 3.73 | 3.59 | 3.68 | 831.75 Thousand |
| 08 Sep, 2023 | 3.6 | 3.63 | 3.54 | 3.55 | 434.59 Thousand |
| 07 Sep, 2023 | 3.63 | 3.66 | 3.55 | 3.61 | 579.09 Thousand |
| 06 Sep, 2023 | 3.7 | 3.78 | 3.66 | 3.67 | 607.16 Thousand |
| 05 Sep, 2023 | 3.75 | 3.81 | 3.65 | 3.74 | 986.76 Thousand |
| 01 Sep, 2023 | 3.72 | 3.83 | 3.71 | 3.79 | 733.39 Thousand |
| 31 Aug, 2023 | 3.66 | 3.76 | 3.65 | 3.75 | 1.06 Million |
| 30 Aug, 2023 | 3.52 | 3.72 | 3.47 | 3.68 | 761.99 Thousand |
| 29 Aug, 2023 | 3.44 | 3.62 | 3.42 | 3.55 | 839.98 Thousand |
| 28 Aug, 2023 | 3.54 | 3.54 | 3.43 | 3.45 | 928.21 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH