Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.96 | 3.96 | 3.79 | 3.84 | 1.98 Million |
| 06 Oct, 2023 | 3.91 | 4.11 | 3.91 | 4.07 | 1.76 Million |
| 05 Oct, 2023 | 3.92 | 3.98 | 3.82 | 3.98 | 928.49 Thousand |
| 04 Oct, 2023 | 3.71 | 3.88 | 3.68 | 3.86 | 618.2 Thousand |
| 03 Oct, 2023 | 3.7 | 3.84 | 3.7 | 3.77 | 825.49 Thousand |
| 02 Oct, 2023 | 3.7 | 3.79 | 3.69 | 3.75 | 758.88 Thousand |
| 29 Sep, 2023 | 3.8 | 3.86 | 3.76 | 3.79 | 750.69 Thousand |
| 28 Sep, 2023 | 3.69 | 3.83 | 3.66 | 3.8 | 848.67 Thousand |
| 27 Sep, 2023 | 3.72 | 3.78 | 3.63 | 3.67 | 668.79 Thousand |
| 26 Sep, 2023 | 3.72 | 3.76 | 3.67 | 3.68 | 660.71 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH