Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.87 | 3.87 | 3.72 | 3.74 | 1.14 Million |
| 03 Nov, 2023 | 3.79 | 3.92 | 3.79 | 3.83 | 1 Million |
| 02 Nov, 2023 | 3.67 | 3.8 | 3.66 | 3.75 | 640.13 Thousand |
| 01 Nov, 2023 | 3.65 | 3.7 | 3.6 | 3.64 | 572.65 Thousand |
| 31 Oct, 2023 | 3.6 | 3.71 | 3.55 | 3.67 | 593.91 Thousand |
| 30 Oct, 2023 | 3.52 | 3.63 | 3.5 | 3.61 | 497.1 Thousand |
| 27 Oct, 2023 | 3.46 | 3.59 | 3.45 | 3.48 | 662.36 Thousand |
| 26 Oct, 2023 | 3.48 | 3.53 | 3.38 | 3.44 | 779.18 Thousand |
| 25 Oct, 2023 | 3.65 | 3.69 | 3.45 | 3.48 | 662.9 Thousand |
| 24 Oct, 2023 | 3.54 | 3.74 | 3.53 | 3.67 | 795.05 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH