Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.77 | 3.88 | 3.77 | 3.79 | 1.1 Million |
| 17 Nov, 2023 | 3.72 | 3.84 | 3.72 | 3.8 | 969.81 Thousand |
| 16 Nov, 2023 | 3.81 | 3.84 | 3.74 | 3.8 | 722.4 Thousand |
| 15 Nov, 2023 | 3.87 | 3.88 | 3.8 | 3.86 | 1.23 Million |
| 14 Nov, 2023 | 3.81 | 3.91 | 3.8 | 3.85 | 1 Million |
| 13 Nov, 2023 | 3.8 | 3.86 | 3.75 | 3.82 | 782.73 Thousand |
| 10 Nov, 2023 | 3.72 | 3.9 | 3.7 | 3.86 | 1.54 Million |
| 09 Nov, 2023 | 3.93 | 3.97 | 3.73 | 3.75 | 2.17 Million |
| 08 Nov, 2023 | 3.75 | 4.1 | 3.69 | 4.05 | 5.99 Million |
| 07 Nov, 2023 | 3.73 | 3.82 | 3.48 | 3.48 | 2.82 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH