Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.59 | 3.63 | 3.52 | 3.59 | 1.45 Million |
| 04 Dec, 2023 | 3.6 | 3.7 | 3.57 | 3.57 | 1.4 Million |
| 01 Dec, 2023 | 3.46 | 3.73 | 3.46 | 3.67 | 1.83 Million |
| 30 Nov, 2023 | 3.68 | 3.7 | 3.43 | 3.45 | 6.56 Million |
| 29 Nov, 2023 | 3.97 | 3.97 | 3.64 | 3.67 | 1.84 Million |
| 28 Nov, 2023 | 3.93 | 4.06 | 3.91 | 3.95 | 3.47 Million |
| 27 Nov, 2023 | 3.79 | 3.96 | 3.79 | 3.85 | 1.21 Million |
| 24 Nov, 2023 | 3.86 | 3.89 | 3.83 | 3.86 | 512.39 Thousand |
| 22 Nov, 2023 | 3.86 | 3.9 | 3.82 | 3.88 | 1.13 Million |
| 21 Nov, 2023 | 3.78 | 3.88 | 3.77 | 3.82 | 871.64 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH