Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.12 | 4.16 | 4.03 | 4.09 | 1.01 Million |
| 03 Jan, 2024 | 4.11 | 4.17 | 4.06 | 4.09 | 922.97 Thousand |
| 02 Jan, 2024 | 4.3 | 4.3 | 4.17 | 4.2 | 936.46 Thousand |
| 29 Dec, 2023 | 4.33 | 4.4 | 4.3 | 4.33 | 814.66 Thousand |
| 28 Dec, 2023 | 4.24 | 4.36 | 4.22 | 4.35 | 736.79 Thousand |
| 27 Dec, 2023 | 4.21 | 4.29 | 4.17 | 4.24 | 808.99 Thousand |
| 26 Dec, 2023 | 4.15 | 4.27 | 4.15 | 4.22 | 795.25 Thousand |
| 22 Dec, 2023 | 4.1 | 4.15 | 3.99 | 4.14 | 1.4 Million |
| 21 Dec, 2023 | 3.93 | 4.12 | 3.92 | 4.12 | 1.83 Million |
| 20 Dec, 2023 | 3.87 | 4.01 | 3.81 | 3.83 | 1.84 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH