Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.82 | 3.97 | 3.74 | 3.78 | 1.35 Million |
| 22 Sep, 2023 | 3.71 | 3.8 | 3.7 | 3.74 | 595.07 Thousand |
| 21 Sep, 2023 | 3.7 | 3.75 | 3.67 | 3.68 | 487.44 Thousand |
| 20 Sep, 2023 | 3.75 | 3.87 | 3.72 | 3.73 | 537.41 Thousand |
| 19 Sep, 2023 | 3.71 | 3.85 | 3.7 | 3.81 | 658.44 Thousand |
| 18 Sep, 2023 | 3.72 | 3.75 | 3.55 | 3.71 | 502.02 Thousand |
| 15 Sep, 2023 | 3.8 | 3.85 | 3.73 | 3.75 | 857.34 Thousand |
| 14 Sep, 2023 | 3.73 | 3.88 | 3.72 | 3.81 | 860.6 Thousand |
| 13 Sep, 2023 | 3.77 | 3.77 | 3.68 | 3.7 | 612.59 Thousand |
| 12 Sep, 2023 | 3.7 | 3.77 | 3.66 | 3.75 | 874.01 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH