Telesis Bio, Inc. (TBIO)

USD 0.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 139.32 148.46 134.07 141.13 3639.00
28 Mar, 2024 140.13 145.8 140.13 142.56 2367.00
27 Mar, 2024 142.17 145.8 138.74 145.8 4439.00
26 Mar, 2024 146.42 153.58 138.06 141.91 3028.00
25 Mar, 2024 138.02 158.73 138.02 145.8 4017.00
22 Mar, 2024 158.76 158.76 136.15 144.18 2878.00
21 Mar, 2024 145.61 155.52 126.36 150.89 6600.00
20 Mar, 2024 172.82 172.82 116.67 146.77 23.79 Thousand
19 Mar, 2024 178.85 178.85 162.32 174.64 2183.00
18 Mar, 2024 165.24 181.12 162.1 174.96 4317.00