Telesis Bio, Inc. (TBIO)

USD 0.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 169.29 170.46 150.66 168.16 6400.00
14 Mar, 2024 181.44 183.06 162.65 166.6 3672.00
13 Mar, 2024 181.44 187.6 174.99 176.03 3350.00
12 Mar, 2024 171.59 191.13 169.48 175.93 8233.00
11 Mar, 2024 181.12 182.74 169.52 172.37 4072.00
08 Mar, 2024 168.77 181.44 166.41 177.88 9806.00
07 Mar, 2024 162.0 168.9 153.19 165.24 4133.00
06 Mar, 2024 164.17 170.1 157.46 158.76 11.43 Thousand
05 Mar, 2024 154.03 168.48 152.28 167.83 18.08 Thousand
04 Mar, 2024 168.48 174.6 152.25 156.01 12.46 Thousand