Telesis Bio, Inc. (TBIO)

USD 0.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 180.89 183.97 164.72 171.33 8661.00
29 Feb, 2024 174.57 181.44 145.8 180.95 19.57 Thousand
28 Feb, 2024 168.48 181.41 165.24 181.41 32 Thousand
27 Feb, 2024 196.02 196.99 162.36 187.05 40.69 Thousand
26 Feb, 2024 211.83 245.92 194.4 213.84 76.21 Thousand
23 Feb, 2024 226.8 278.32 148.42 252.72 1.19 Million
22 Feb, 2024 115.02 152.28 104.33 148.42 1 Million
21 Feb, 2024 105.3 119.88 100.76 114.05 9406.00
20 Feb, 2024 104.55 106.27 100.44 102.12 2044.00
16 Feb, 2024 105.01 105.93 100.44 102.35 4739.00