Telesis Bio, Inc. (TBIO)

USD 0.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 104.23 113.0 104.23 105.62 1089.00
31 Jan, 2024 111.78 111.94 103.68 107.24 1489.00
30 Jan, 2024 106.95 116.28 103.71 103.97 3472.00
29 Jan, 2024 113.4 119.88 104.1 112.43 5400.00
26 Jan, 2024 114.05 119.88 110.16 110.16 5200.00
25 Jan, 2024 132.45 132.45 109.35 110.16 26.65 Thousand
24 Jan, 2024 111.88 149.04 102.97 127.03 45.27 Thousand
23 Jan, 2024 110.16 113.34 100.86 100.86 3267.00
22 Jan, 2024 105.62 113.87 105.62 105.62 572.00
19 Jan, 2024 103.68 103.68 100.47 102.81 1094.00