Telesis Bio, Inc. (TBIO)

USD 0.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 108.54 108.54 97.52 101.38 2039.00
17 Jan, 2024 108.22 116.02 97.82 101.48 5933.00
16 Jan, 2024 112.95 123.12 110.16 110.5 561.00
12 Jan, 2024 115.96 115.96 110.16 113.3 1339.00
11 Jan, 2024 123.12 126.36 114.21 115.93 2683.00
10 Jan, 2024 129.41 129.41 120.2 121.5 1294.00
09 Jan, 2024 126.36 129.6 120.75 120.95 8322.00
08 Jan, 2024 131.87 132.84 117.0 123.87 4617.00
05 Jan, 2024 129.6 132.81 116.64 116.96 2472.00
04 Jan, 2024 123.44 127.98 122.86 125.45 2167.00