Telesis Bio, Inc. (TBIO)

USD 0.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 132.52 136.08 126.36 128.63 2111.00
15 Dec, 2023 121.34 145.8 115.28 129.28 7067.00
14 Dec, 2023 121.56 139.16 114.66 126.36 19.12 Thousand
13 Dec, 2023 118.26 119.88 113.4 119.88 3506.00
12 Dec, 2023 119.56 119.56 107.34 113.53 6978.00
11 Dec, 2023 116.67 126.0 116.64 119.56 6517.00
08 Dec, 2023 121.79 128.82 119.56 121.79 2389.00
07 Dec, 2023 136.08 136.08 106.92 125.55 8067.00
06 Dec, 2023 136.4 140.19 129.6 134.36 4878.00
05 Dec, 2023 136.08 139.29 129.6 129.63 7783.00