Telesis Bio, Inc. (TBIO)

USD 0.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7.38 9.0 6.66 6.66 43.33 Thousand
16 Nov, 2023 7.74 8.55 7.4 7.56 2633.00
15 Nov, 2023 8.98 9.36 7.74 8.1 5450.00
14 Nov, 2023 9.0 10.8 7.85 8.98 12.86 Thousand
13 Nov, 2023 10.03 10.44 9.0 9.0 2978.00
10 Nov, 2023 12.42 12.42 9.0 9.5 5928.00
09 Nov, 2023 14.2 14.31 11.88 12.26 2728.00
08 Nov, 2023 14.58 14.58 13.81 13.81 761.00
07 Nov, 2023 13.95 14.76 13.45 14.58 3072.00
06 Nov, 2023 14.08 14.4 13.52 13.95 1261.00