Telesis Bio, Inc. (TBIO)

USD 0.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 126.75 126.75 123.12 123.15 339.00
02 Jan, 2024 125.87 129.6 125.87 127.59 1956.00
29 Dec, 2023 132.84 133.68 123.12 129.28 3622.00
28 Dec, 2023 135.89 135.89 123.18 129.6 3678.00
27 Dec, 2023 136.08 136.08 120.53 126.04 11.73 Thousand
26 Dec, 2023 126.36 129.6 119.88 127.82 6889.00
22 Dec, 2023 119.91 129.28 119.91 126.36 4250.00
21 Dec, 2023 120.2 123.06 115.99 123.02 3356.00
20 Dec, 2023 127.01 136.08 113.4 113.4 6739.00
19 Dec, 2023 127.01 135.76 127.01 129.6 2333.00