Telesis Bio, Inc. (TBIO)

USD 0.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 124.77 135.14 116.64 122.37 1800.00
12 Apr, 2024 137.7 139.32 132.48 132.84 1772.00
11 Apr, 2024 139.32 147.42 136.89 141.33 1600.00
10 Apr, 2024 139.32 147.97 137.76 138.19 1350.00
09 Apr, 2024 139.77 149.75 136.86 139.35 2106.00
08 Apr, 2024 146.77 149.69 136.89 139.55 828.00
05 Apr, 2024 145.96 151.57 142.56 142.56 1044.00
04 Apr, 2024 151.96 151.96 142.56 149.36 1978.00
03 Apr, 2024 142.56 155.03 134.75 154.55 2200.00
02 Apr, 2024 139.32 145.15 139.32 142.07 1283.00