Telesis Bio, Inc. (TBIO)

USD 0.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4.51 4.53 4.02 4.15 83 Thousand
10 May, 2024 5.42 5.7 5.04 5.12 81.6 Thousand
09 May, 2024 5.59 6.4 4.85 6.04 262.4 Thousand
08 May, 2024 103.39 131.19 97.2 103.36 74.45 Thousand
07 May, 2024 103.36 103.68 90.72 99.14 45.16 Thousand
06 May, 2024 108.54 110.16 103.91 110.13 2378.00
03 May, 2024 108.86 116.35 102.45 106.92 8150.00
02 May, 2024 111.78 116.64 104.3 114.76 1078.00
01 May, 2024 113.46 116.64 100.6 115.25 7906.00
30 Apr, 2024 110.16 123.12 110.16 116.96 9078.00