Telesis Bio, Inc. (TBIO)
USD 0.57
(-1.02%)
USD 0.57
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.17 | 3.32 | 3.03 | 3.15 | 22.4 Thousand |
| 10 Jun, 2024 | 3.7 | 4.02 | 3.03 | 3.03 | 26.7 Thousand |
| 07 Jun, 2024 | 3.64 | 4.02 | 3.41 | 3.8 | 35.1 Thousand |
| 06 Jun, 2024 | 3.95 | 3.95 | 3.72 | 3.8 | 4417.00 |
| 05 Jun, 2024 | 4.12 | 4.23 | 3.73 | 3.77 | 19.4 Thousand |
| 04 Jun, 2024 | 3.9 | 4.13 | 3.78 | 4.13 | 6700.00 |
| 03 Jun, 2024 | 4.08 | 4.32 | 3.65 | 4.02 | 39.3 Thousand |
| 31 May, 2024 | 3.65 | 4.37 | 3.65 | 4.08 | 68.08 Thousand |
| 30 May, 2024 | 3.63 | 3.7 | 3.58 | 3.67 | 12.74 Thousand |
| 29 May, 2024 | 3.53 | 3.75 | 3.53 | 3.7 | 11.02 Thousand |
URI
2169
DOTD
ATIF
FNTL
NEO