Telesis Bio, Inc. (TBIO)
USD 0.57
(-1.02%)
USD 0.57
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.7 | 3.92 | 3.5 | 3.7 | 611.49 Thousand |
| 10 Jul, 2024 | 3.83 | 4.66 | 3.83 | 4.38 | 115.4 Thousand |
| 09 Jul, 2024 | 3.86 | 4.06 | 3.78 | 3.83 | 9000.00 |
| 08 Jul, 2024 | 3.67 | 3.98 | 3.54 | 3.98 | 14.3 Thousand |
| 05 Jul, 2024 | 3.67 | 3.76 | 3.53 | 3.62 | 8638.00 |
| 03 Jul, 2024 | 3.67 | 3.78 | 3.58 | 3.78 | 1440.00 |
| 02 Jul, 2024 | 3.8 | 3.89 | 3.55 | 3.74 | 29.34 Thousand |
| 01 Jul, 2024 | 3.58 | 4.36 | 3.58 | 3.86 | 15.9 Thousand |
| 28 Jun, 2024 | 3.98 | 4.29 | 3.65 | 3.65 | 25.3 Thousand |
| 27 Jun, 2024 | 4.02 | 4.4 | 3.79 | 3.98 | 52.44 Thousand |
URI
2169
DOTD
ATIF
FNTL
NEO