Telesis Bio, Inc. (TBIO)
USD 0.57
(-1.02%)
USD 0.57
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.2 | 4.59 | 3.61 | 3.64 | 120.23 Thousand |
| 07 Aug, 2024 | 4.29 | 4.64 | 4.03 | 4.25 | 70.7 Thousand |
| 06 Aug, 2024 | 4.29 | 4.85 | 4.16 | 4.4 | 80.1 Thousand |
| 05 Aug, 2024 | 5.0 | 5.45 | 4.17 | 4.17 | 263.6 Thousand |
| 02 Aug, 2024 | 5.31 | 6.17 | 3.67 | 5.5 | 2.95 Million |
| 01 Aug, 2024 | 3.52 | 4.4 | 3.37 | 4.22 | 242.6 Thousand |
| 31 Jul, 2024 | 3.78 | 6.06 | 3.46 | 3.92 | 1.78 Million |
| 30 Jul, 2024 | 4.2 | 4.2 | 3.95 | 3.95 | 40.8 Thousand |
| 29 Jul, 2024 | 4.0 | 4.23 | 3.93 | 4.21 | 22.2 Thousand |
| 26 Jul, 2024 | 4.07 | 4.1 | 3.98 | 4.1 | 3800.00 |
URI
2169
DOTD
ATIF
FNTL
NEO