Telesis Bio, Inc. (TBIO)
USD 0.57
(-1.02%)
USD 0.57
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.73 | 3.73 | 3.63 | 3.7 | 6300.00 |
| 21 Aug, 2024 | 3.57 | 3.74 | 3.43 | 3.63 | 11.4 Thousand |
| 20 Aug, 2024 | 3.54 | 3.73 | 3.43 | 3.45 | 13.6 Thousand |
| 19 Aug, 2024 | 3.62 | 3.68 | 3.56 | 3.56 | 73.75 Thousand |
| 16 Aug, 2024 | 3.56 | 3.71 | 3.44 | 3.68 | 52.54 Thousand |
| 15 Aug, 2024 | 3.71 | 3.91 | 3.56 | 3.62 | 20.47 Thousand |
| 14 Aug, 2024 | 3.4 | 3.73 | 3.36 | 3.54 | 36.01 Thousand |
| 13 Aug, 2024 | 3.45 | 3.6 | 3.35 | 3.45 | 57.72 Thousand |
| 12 Aug, 2024 | 3.58 | 3.7 | 3.31 | 3.31 | 37.83 Thousand |
| 09 Aug, 2024 | 3.87 | 4.23 | 3.61 | 3.67 | 77.62 Thousand |
URI
2169
DOTD
ATIF
FNTL
NEO