Telesis Bio, Inc. (TBIO)

USD 0.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.96 3.18 2.61 3.09 703 Thousand
19 Sep, 2024 4.13 5.17 2.34 2.93 53.73 Million
18 Sep, 2024 1.43 1.45 1.33 1.36 834.24 Thousand
17 Sep, 2024 1.55 1.62 1.27 1.4 116.19 Thousand
16 Sep, 2024 1.55 1.68 1.48 1.55 45.9 Thousand
13 Sep, 2024 1.55 1.74 1.55 1.6 240 Thousand
12 Sep, 2024 1.65 2.05 1.63 1.81 477 Thousand
11 Sep, 2024 1.65 1.7 1.45 1.7 245.81 Thousand
10 Sep, 2024 3.81 3.98 3.78 3.8 61.9 Thousand
09 Sep, 2024 3.96 4.08 3.81 3.93 15.5 Thousand