Telesis Bio, Inc. (TBIO)
USD 0.57
(-1.02%)
USD 0.57
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.18 | 4.18 | 3.76 | 3.83 | 13.3 Thousand |
| 05 Sep, 2024 | 3.62 | 4.07 | 3.58 | 4.07 | 37.33 Thousand |
| 04 Sep, 2024 | 3.46 | 3.65 | 3.38 | 3.55 | 38.8 Thousand |
| 03 Sep, 2024 | 3.47 | 3.6 | 3.35 | 3.42 | 79.91 Thousand |
| 30 Aug, 2024 | 3.43 | 3.56 | 3.36 | 3.42 | 42.53 Thousand |
| 29 Aug, 2024 | 3.35 | 3.5 | 3.35 | 3.36 | 6900.00 |
| 28 Aug, 2024 | 3.56 | 3.56 | 3.37 | 3.38 | 3200.00 |
| 27 Aug, 2024 | 3.52 | 3.57 | 3.34 | 3.43 | 9400.00 |
| 26 Aug, 2024 | 3.57 | 3.7 | 3.37 | 3.4 | 24.84 Thousand |
| 23 Aug, 2024 | 3.69 | 3.74 | 3.44 | 3.44 | 50.72 Thousand |
URI
2169
DOTD
ATIF
FNTL
NEO