Telesis Bio, Inc. (TBIO)
USD 0.57
(-1.02%)
USD 0.57
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.69 | 4.25 | 3.59 | 3.87 | 20.5 Thousand |
| 25 Jun, 2024 | 3.58 | 3.79 | 3.51 | 3.7 | 23.62 Thousand |
| 24 Jun, 2024 | 3.45 | 3.74 | 3.45 | 3.71 | 10.4 Thousand |
| 21 Jun, 2024 | 3.54 | 3.71 | 3.45 | 3.45 | 26.42 Thousand |
| 20 Jun, 2024 | 3.62 | 3.73 | 3.48 | 3.63 | 8828.00 |
| 18 Jun, 2024 | 3.65 | 3.92 | 3.55 | 3.79 | 18.8 Thousand |
| 17 Jun, 2024 | 5.38 | 5.4 | 3.45 | 3.71 | 87.6 Thousand |
| 14 Jun, 2024 | 4.9 | 5.0 | 4.3 | 4.99 | 31.03 Thousand |
| 13 Jun, 2024 | 4.27 | 4.67 | 4.11 | 4.4 | 46.81 Thousand |
| 12 Jun, 2024 | 3.4 | 4.55 | 3.21 | 4.34 | 212.22 Thousand |
URI
2169
DOTD
ATIF
FNTL
NEO