Telesis Bio, Inc. (TBIO)

USD 0.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 113.4 113.4 106.92 110.0 1422.00
26 Apr, 2024 102.84 103.16 99.73 103.16 1472.00
25 Apr, 2024 106.43 110.16 101.12 104.13 1494.00
24 Apr, 2024 97.52 113.4 97.52 104.1 7100.00
23 Apr, 2024 109.84 109.84 100.44 104.81 7794.00
22 Apr, 2024 97.1 108.15 97.1 102.12 3906.00
19 Apr, 2024 103.68 113.4 97.2 100.12 9044.00
18 Apr, 2024 123.9 150.37 100.96 107.24 14.81 Thousand
17 Apr, 2024 123.12 129.6 115.02 123.12 1378.00
16 Apr, 2024 118.58 134.72 113.4 119.07 2983.00