The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 18.34 18.53 17.82 17.92 16.85 Thousand
02 Dec, 2005 18.3 18.52 18.18 18.47 8130.00
01 Dec, 2005 18.31 18.52 17.63 18.28 19.35 Thousand
30 Nov, 2005 17.91 18.6 17.21 18.3 53.88 Thousand
29 Nov, 2005 17.53 18.77 17.35 17.9 13.18 Thousand
28 Nov, 2005 17.98 17.98 17.02 17.32 54.16 Thousand
25 Nov, 2005 18.08 18.25 17.94 17.99 3600.00
23 Nov, 2005 18.59 18.6 18.12 18.18 27.55 Thousand
22 Nov, 2005 18.51 18.81 18.06 18.74 27.18 Thousand
21 Nov, 2005 18.75 18.99 18.54 18.95 10.89 Thousand