The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 18.99 18.99 18.65 18.99 23.42 Thousand
17 Nov, 2005 18.65 18.83 18.35 18.81 8508.00
16 Nov, 2005 18.02 18.48 18.01 18.41 7162.00
15 Nov, 2005 18.36 18.46 18.01 18.16 7378.00
14 Nov, 2005 18.5 18.5 18.34 18.47 4981.00
11 Nov, 2005 18.3 18.75 18.3 18.7 5172.00
10 Nov, 2005 18.66 18.66 18.23 18.55 27.62 Thousand
09 Nov, 2005 18.65 18.88 18.45 18.73 6107.00
08 Nov, 2005 18.37 18.62 18.37 18.56 4850.00
07 Nov, 2005 18.25 18.6 18.2 18.6 4060.00