The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 17.13 17.25 16.83 17.1 30.13 Thousand
03 Jan, 2006 17.16 17.16 16.76 17.0 77.29 Thousand
30 Dec, 2005 16.85 17.0 16.76 17.0 14.21 Thousand
29 Dec, 2005 16.93 17.1 16.92 16.99 15.02 Thousand
28 Dec, 2005 17.29 17.32 16.77 16.94 31.83 Thousand
27 Dec, 2005 17.4 17.4 16.95 17.02 12.36 Thousand
23 Dec, 2005 17.17 17.27 17.05 17.14 3382.00
22 Dec, 2005 16.8 17.0 16.75 17.0 8763.00
21 Dec, 2005 16.95 16.95 16.6 16.6 8400.00
20 Dec, 2005 16.82 16.89 16.67 16.79 14.48 Thousand