The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 23.19 24.31 23.19 24.28 58.04 Thousand
01 Nov, 2006 24.22 24.43 23.29 23.31 52.37 Thousand
31 Oct, 2006 25.77 25.77 23.86 24.05 92.69 Thousand
30 Oct, 2006 26.05 26.27 25.76 25.79 12.11 Thousand
27 Oct, 2006 26.56 26.82 26.16 26.16 11.72 Thousand
26 Oct, 2006 26.15 26.82 25.32 26.75 19.05 Thousand
25 Oct, 2006 26.26 26.35 25.73 26.11 26.4 Thousand
24 Oct, 2006 26.5 26.5 26.06 26.16 10.57 Thousand
23 Oct, 2006 26.41 26.74 26.23 26.69 11.92 Thousand
20 Oct, 2006 27.23 27.23 26.5 26.64 18.3 Thousand