The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 26.74 27.0 26.45 26.96 46.63 Thousand
04 Oct, 2006 25.87 26.97 25.87 26.83 19.64 Thousand
03 Oct, 2006 26.0 26.25 25.77 26.05 34.66 Thousand
02 Oct, 2006 25.5 26.17 25.18 26.01 46.29 Thousand
29 Sep, 2006 26.14 26.33 25.41 25.49 34.78 Thousand
28 Sep, 2006 26.07 26.15 25.89 26.12 65.59 Thousand
27 Sep, 2006 25.68 26.03 25.68 25.99 47.22 Thousand
26 Sep, 2006 25.9 26.02 25.75 25.84 17.51 Thousand
25 Sep, 2006 25.61 25.9 25.35 25.89 6882.00
22 Sep, 2006 25.45 25.5 25.35 25.39 94.41 Thousand