The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 26.65 26.81 26.02 26.44 29.41 Thousand
30 Nov, 2006 25.79 26.88 25.79 26.81 66.33 Thousand
29 Nov, 2006 25.21 26.05 25.0 25.97 126.18 Thousand
28 Nov, 2006 23.92 24.96 23.92 24.95 8407.00
27 Nov, 2006 24.62 24.64 23.86 23.93 26.87 Thousand
24 Nov, 2006 24.28 24.81 24.28 24.81 2612.00
22 Nov, 2006 25.0 25.0 24.53 24.53 9161.00
21 Nov, 2006 24.52 25.19 24.0 25.0 27.21 Thousand
20 Nov, 2006 25.21 25.25 24.38 24.42 17.75 Thousand
17 Nov, 2006 25.19 25.25 25.06 25.24 48.41 Thousand