The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 9.97 10.08 9.79 9.99 242.16 Thousand
10 Dec, 2014 10.16 10.33 9.8 9.9 408.1 Thousand
09 Dec, 2014 9.83 10.25 9.68 10.23 338.49 Thousand
08 Dec, 2014 9.96 10.26 9.83 9.96 365.97 Thousand
05 Dec, 2014 9.5 10.28 9.5 10.02 534.01 Thousand
04 Dec, 2014 9.63 9.63 9.44 9.48 360.6 Thousand
03 Dec, 2014 9.35 9.73 9.25 9.68 391.4 Thousand
02 Dec, 2014 9.0 9.42 9.0 9.34 540.1 Thousand
01 Dec, 2014 8.96 8.96 8.53 8.77 371.39 Thousand
28 Nov, 2014 9.08 9.32 8.89 8.96 125.68 Thousand