The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 9.65 9.82 9.43 9.46 182.18 Thousand
09 Jan, 2015 10.02 10.09 9.63 9.64 128.79 Thousand
08 Jan, 2015 9.89 10.13 9.81 10.05 193.68 Thousand
07 Jan, 2015 9.69 9.93 9.66 9.77 268.8 Thousand
06 Jan, 2015 10.02 10.03 9.56 9.57 321.62 Thousand
05 Jan, 2015 10.28 10.36 9.97 10.02 273.8 Thousand
02 Jan, 2015 11.0 11.01 10.24 10.33 322.38 Thousand
31 Dec, 2014 10.96 11.03 10.81 10.89 179.42 Thousand
30 Dec, 2014 10.73 10.98 10.7 10.96 173.31 Thousand
29 Dec, 2014 10.76 10.98 10.69 10.78 188.26 Thousand