The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 10.68 10.89 10.58 10.74 141.4 Thousand
24 Dec, 2014 10.64 10.7 10.45 10.66 71.47 Thousand
23 Dec, 2014 10.44 10.81 10.43 10.59 358.91 Thousand
22 Dec, 2014 10.15 10.42 9.99 10.42 245.15 Thousand
19 Dec, 2014 10.38 10.38 10.03 10.13 3.19 Million
18 Dec, 2014 10.25 10.38 9.98 10.38 344.13 Thousand
17 Dec, 2014 9.94 10.12 9.79 10.12 279.76 Thousand
16 Dec, 2014 9.85 10.09 9.77 9.9 325.53 Thousand
15 Dec, 2014 9.99 10.0 9.76 9.9 392.97 Thousand
12 Dec, 2014 9.89 9.97 9.73 9.92 361.01 Thousand