The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 9.95 | 10.37 | 9.9 | 10.32 | 183.2 Thousand |
| 04 Jun, 2015 | 9.92 | 10.0 | 9.84 | 9.93 | 127.79 Thousand |
| 03 Jun, 2015 | 9.74 | 10.11 | 9.7 | 9.99 | 654.4 Thousand |
| 02 Jun, 2015 | 9.58 | 9.93 | 9.52 | 9.79 | 88.01 Thousand |
| 01 Jun, 2015 | 9.72 | 9.9 | 9.59 | 9.61 | 121.13 Thousand |
| 29 May, 2015 | 9.58 | 9.69 | 9.41 | 9.67 | 232.15 Thousand |
| 28 May, 2015 | 9.64 | 9.66 | 9.49 | 9.62 | 138.16 Thousand |
| 27 May, 2015 | 9.58 | 9.71 | 9.4 | 9.69 | 242.69 Thousand |
| 26 May, 2015 | 9.74 | 9.74 | 9.43 | 9.55 | 158.96 Thousand |
| 22 May, 2015 | 9.92 | 9.97 | 9.73 | 9.78 | 75.67 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD