The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 9.33 9.43 9.21 9.39 131.62 Thousand
02 Jul, 2015 9.53 9.55 9.36 9.42 169.2 Thousand
01 Jul, 2015 9.42 9.59 9.31 9.51 336.24 Thousand
30 Jun, 2015 9.45 9.52 9.18 9.28 353.25 Thousand
29 Jun, 2015 9.86 9.86 9.09 9.29 491.2 Thousand
26 Jun, 2015 10.46 10.52 10.29 10.5 252.66 Thousand
25 Jun, 2015 10.55 10.57 10.34 10.4 173.56 Thousand
24 Jun, 2015 10.47 10.62 10.44 10.47 168.27 Thousand
23 Jun, 2015 10.27 10.57 10.27 10.47 229.32 Thousand
22 Jun, 2015 10.14 10.3 10.06 10.22 265.82 Thousand