The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 9.96 10.18 9.92 10.0 1.11 Million
18 Jun, 2015 9.92 10.01 9.82 9.96 186.18 Thousand
17 Jun, 2015 10.14 10.26 9.82 9.84 133.31 Thousand
16 Jun, 2015 9.97 10.13 9.97 10.09 184.73 Thousand
15 Jun, 2015 10.31 10.31 9.98 10.02 270.14 Thousand
12 Jun, 2015 10.41 10.48 10.22 10.29 196.92 Thousand
11 Jun, 2015 10.45 10.55 10.18 10.41 241.57 Thousand
10 Jun, 2015 10.24 10.49 10.21 10.4 110.64 Thousand
09 Jun, 2015 10.18 10.31 10.03 10.15 155.93 Thousand
08 Jun, 2015 10.37 10.48 10.1 10.12 196.83 Thousand