The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 4.9 | 4.99 | 4.87 | 4.9 | 169.74 Thousand |
| 11 Aug, 2016 | 4.93 | 4.96 | 4.85 | 4.86 | 98.49 Thousand |
| 10 Aug, 2016 | 5.01 | 5.02 | 4.8 | 4.83 | 169.89 Thousand |
| 09 Aug, 2016 | 5.62 | 5.71 | 4.9 | 4.96 | 359.98 Thousand |
| 08 Aug, 2016 | 4.83 | 5.68 | 4.74 | 5.05 | 227.58 Thousand |
| 05 Aug, 2016 | 4.96 | 5.07 | 4.86 | 4.95 | 124.2 Thousand |
| 04 Aug, 2016 | 4.84 | 4.94 | 4.84 | 4.87 | 73.78 Thousand |
| 03 Aug, 2016 | 4.81 | 5.03 | 4.81 | 4.89 | 60.69 Thousand |
| 02 Aug, 2016 | 5.2 | 5.6 | 4.84 | 4.85 | 96.78 Thousand |
| 01 Aug, 2016 | 5.2 | 5.59 | 5.07 | 5.23 | 54.18 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD