The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 6.09 | 6.26 | 6.04 | 6.24 | 141.36 Thousand |
| 09 Sep, 2016 | 6.08 | 6.29 | 6.03 | 6.04 | 127.06 Thousand |
| 08 Sep, 2016 | 6.08 | 6.14 | 5.98 | 6.12 | 55.46 Thousand |
| 07 Sep, 2016 | 6.13 | 6.16 | 6.02 | 6.12 | 90.38 Thousand |
| 06 Sep, 2016 | 6.15 | 6.3 | 5.97 | 6.09 | 134.08 Thousand |
| 02 Sep, 2016 | 6.11 | 6.21 | 6.08 | 6.19 | 79.88 Thousand |
| 01 Sep, 2016 | 6.25 | 6.25 | 6.01 | 6.13 | 195.31 Thousand |
| 31 Aug, 2016 | 6.07 | 6.24 | 6.07 | 6.19 | 260.87 Thousand |
| 30 Aug, 2016 | 6.1 | 6.27 | 6.05 | 6.12 | 165.11 Thousand |
| 29 Aug, 2016 | 6.07 | 6.19 | 6.02 | 6.06 | 544.83 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD