The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.85 | 6.09 | 5.85 | 6.06 | 177.55 Thousand |
| 25 Aug, 2016 | 5.82 | 5.89 | 5.81 | 5.86 | 155.25 Thousand |
| 24 Aug, 2016 | 5.52 | 6.11 | 5.52 | 5.86 | 400.41 Thousand |
| 23 Aug, 2016 | 5.15 | 5.58 | 5.13 | 5.55 | 285.25 Thousand |
| 22 Aug, 2016 | 5.17 | 5.28 | 5.1 | 5.14 | 77.6 Thousand |
| 19 Aug, 2016 | 5.19 | 5.28 | 5.02 | 5.27 | 187.73 Thousand |
| 18 Aug, 2016 | 5.11 | 5.21 | 5.0 | 5.19 | 81.87 Thousand |
| 17 Aug, 2016 | 4.97 | 5.16 | 4.97 | 5.16 | 409.05 Thousand |
| 16 Aug, 2016 | 4.84 | 4.97 | 4.78 | 4.94 | 976.67 Thousand |
| 15 Aug, 2016 | 4.88 | 5.08 | 4.81 | 4.88 | 1.92 Million |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD