Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 13.69 13.69 13.69 13.69 1100.00
22 Feb, 2016 13.59 13.76 13.53 13.74 2400.00
19 Feb, 2016 13.77 13.83 13.77 13.83 1600.00
18 Feb, 2016 13.45 13.45 13.45 13.45 -
17 Feb, 2016 13.82 13.82 13.15 13.45 4800.00
16 Feb, 2016 13.49 13.7 13.46 13.5 1600.00
12 Feb, 2016 13.77 13.79 13.66 13.66 1800.00
11 Feb, 2016 13.05 13.66 13.05 13.66 2700.00
10 Feb, 2016 13.91 13.91 13.52 13.83 3700.00
09 Feb, 2016 13.7 13.7 13.45 13.45 3400.00