Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 13.45 13.78 13.45 13.51 3400.00
07 Mar, 2016 13.67 13.7 13.53 13.7 4500.00
04 Mar, 2016 13.66 13.85 13.6 13.8 11.8 Thousand
03 Mar, 2016 13.83 14.19 13.46 13.46 15.2 Thousand
02 Mar, 2016 13.75 13.83 13.71 13.71 2100.00
01 Mar, 2016 13.61 13.7 13.6 13.7 3700.00
29 Feb, 2016 13.81 13.81 13.5 13.5 1400.00
26 Feb, 2016 13.7 13.83 13.18 13.54 3700.00
25 Feb, 2016 13.62 13.75 13.46 13.75 700.00
24 Feb, 2016 13.51 13.78 13.48 13.75 6200.00